Marchés français ouverture 1 h 13 min
Dow Jones
39 164,06 +36,26 (+0,09 %) Nasdaq
17 858,68 +53,53 (+0,30 %) Nikkei 225
39 492,52 +150,98 (+0,38 %) EUR/USD
1,0694 -0,0015 (-0,14 %) HANG SENG
17 810,43 +93,96 (+0,53 %) Bitcoin EUR
57 470,27 +470,44 (+0,83 %)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 05:15PM EDT
Options d’achatpour16 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240716C18800000 | 2024-06-10 9:52AM EDT | 18,800.00 | 520.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP240716C18900000 | 2024-06-27 9:39AM EDT | 18,900.00 | 1,032.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240716C19400000 | 2024-06-17 2:14PM EDT | 19,400.00 | 752.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NDXP240716C19700000 | 2024-06-17 12:17PM EDT | 19,700.00 | 388.53 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP240716C19800000 | 2024-06-18 12:13PM EDT | 19,800.00 | 417.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.05% |
| NDXP240716C19900000 | 2024-06-17 12:28PM EDT | 19,900.00 | 298.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.39% |
| NDXP240716C20200000 | 2024-06-17 12:27PM EDT | 20,200.00 | 167.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| NDXP240716C20300000 | 2024-06-17 11:04AM EDT | 20,300.00 | 115.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| NDXP240716C20400000 | 2024-06-17 11:05AM EDT | 20,400.00 | 91.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
Options de ventepour16 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240716P17900000 | 2024-06-14 3:04PM EDT | 17,900.00 | 28.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP240716P18000000 | 2024-06-14 3:04PM EDT | 18,000.00 | 31.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
